Historical Mutual Fund NAV of Kotak Bluechip Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 539.251 |
| 18-11-2024 | 536.582 |
| 14-11-2024 | 538.573 |
| 13-11-2024 | 538.053 |
| 12-11-2024 | 545.589 |
| 11-11-2024 | 551.944 |
| 08-11-2024 | 551.672 |
| 07-11-2024 | 553.298 |
| 06-11-2024 | 558.813 |
| 05-11-2024 | 551.137 |
| 04-11-2024 | 547.536 |
| 31-10-2024 | 551.022 |
| 30-10-2024 | 554.146 |
| 29-10-2024 | 556.478 |
| 28-10-2024 | 553.277 |
| 25-10-2024 | 550.862 |
| 24-10-2024 | 556.978 |
| 23-10-2024 | 558.365 |
| 22-10-2024 | 558.531 |
| 21-10-2024 | 566.748 |
| 18-10-2024 | 569.65 |
| 17-10-2024 | 568.103 |
| 16-10-2024 | 573.467 |
| 15-10-2024 | 575.628 |
| 14-10-2024 | 575.572 |
| 11-10-2024 | 571.952 |
| 10-10-2024 | 572.215 |
| 09-10-2024 | 572.153 |
| 08-10-2024 | 570.944 |
| 07-10-2024 | 565.255 |
| 04-10-2024 | 571.498 |
| 03-10-2024 | 577.035 |
| 01-10-2024 | 589.552 |
| 30-09-2024 | 588.475 |
| 27-09-2024 | 595.57 |
| 26-09-2024 | 596.438 |
| 25-09-2024 | 592.225 |
| 24-09-2024 | 591.154 |
| 23-09-2024 | 591.212 |
| 20-09-2024 | 587.154 |
| 19-09-2024 | 579.199 |
| 18-09-2024 | 578.896 |
| 17-09-2024 | 580.278 |
| 16-09-2024 | 579.539 |
| 13-09-2024 | 579.342 |
| 12-09-2024 | 580.265 |
| 11-09-2024 | 570.666 |
| 10-09-2024 | 572.225 |
| 09-09-2024 | 569.475 |
| 06-09-2024 | 568.154 |
| 05-09-2024 | 574.841 |
| 04-09-2024 | 574.796 |
| 03-09-2024 | 575.738 |
| 02-09-2024 | 575.285 |
| 30-08-2024 | 574.915 |
| 29-08-2024 | 571.765 |
| 28-08-2024 | 570.666 |
| 27-08-2024 | 570.273 |
| 26-08-2024 | 570.123 |
| 23-08-2024 | 566.44 |
| 22-08-2024 | 565.938 |
| 21-08-2024 | 564.069 |
| 20-08-2024 | 562.84 |
| 19-08-2024 | 560.011 |
| 16-08-2024 | 560.215 |
| 14-08-2024 | 550.931 |
| 13-08-2024 | 550.87 |
| 12-08-2024 | 555.446 |
| 09-08-2024 | 556.441 |
| 08-08-2024 | 551.71 |
| 07-08-2024 | 555.569 |
| 06-08-2024 | 547.598 |
| 05-08-2024 | 549.705 |
| 02-08-2024 | 564.144 |
| 01-08-2024 | 570.062 |
| 31-07-2024 | 570.207 |
| 30-07-2024 | 568.223 |
| 29-07-2024 | 567.768 |
| 26-07-2024 | 566.733 |
| 25-07-2024 | 557.509 |
| 24-07-2024 | 557.735 |
| 23-07-2024 | 557.641 |
| 22-07-2024 | 558.479 |
| 19-07-2024 | 556.226 |
| 18-07-2024 | 564.183 |
| 16-07-2024 | 561.299 |
| 15-07-2024 | 561.275 |
| 12-07-2024 | 558.79 |
| 11-07-2024 | 556.189 |
| 10-07-2024 | 556.672 |
| 09-07-2024 | 559.013 |
| 08-07-2024 | 556.088 |
| 05-07-2024 | 556.984 |
| 04-07-2024 | 555.84 |
| 03-07-2024 | 554.462 |
| 02-07-2024 | 550.571 |
| 01-07-2024 | 550.298 |
| 28-06-2024 | 547.009 |
| 27-06-2024 | 548.026 |
| 26-06-2024 | 544.823 |
| 25-06-2024 | 542.41 |
| 24-06-2024 | 539.363 |
| 21-06-2024 | 537.945 |
| 20-06-2024 | 539.021 |
| 19-06-2024 | 538.129 |
| 18-06-2024 | 539.986 |
| 14-06-2024 | 537.638 |
| 13-06-2024 | 535.371 |
| 12-06-2024 | 532.487 |
| 11-06-2024 | 531.144 |
| 10-06-2024 | 530.234 |
| 07-06-2024 | 529.122 |
| 06-06-2024 | 519.012 |
| 05-06-2024 | 513.91 |
| 04-06-2024 | 496.279 |
| 03-06-2024 | 527.034 |
| 31-05-2024 | 510.444 |
| 30-05-2024 | 510.043 |
| 29-05-2024 | 515.026 |
| 28-05-2024 | 518.852 |
| 27-05-2024 | 520.263 |
| 24-05-2024 | 519.972 |
| 23-05-2024 | 520.071 |
| 22-05-2024 | 513.191 |
| 21-05-2024 | 511.333 |
| 17-05-2024 | 510.195 |
| 16-05-2024 | 506.547 |
| 15-05-2024 | 501.265 |
| 14-05-2024 | 499.67 |
| 13-05-2024 | 496.607 |
| 10-05-2024 | 495.523 |
| 09-05-2024 | 492.41 |
| 08-05-2024 | 499.749 |
| 07-05-2024 | 496.701 |
| 06-05-2024 | 500.287 |
| 03-05-2024 | 502.277 |
| 02-05-2024 | 505.256 |
| 30-04-2024 | 502.816 |
| 29-04-2024 | 502.896 |
| 26-04-2024 | 498.203 |
| 25-04-2024 | 499.324 |
| 24-04-2024 | 494.63 |
| 23-04-2024 | 492.924 |
| 22-04-2024 | 492.503 |
| 19-04-2024 | 488.797 |
| 18-04-2024 | 486.529 |
| 16-04-2024 | 489.486 |
| 15-04-2024 | 491.376 |
| 12-04-2024 | 497.001 |
| 10-04-2024 | 502.737 |
| 09-04-2024 | 499.658 |
| 08-04-2024 | 500.519 |
| 05-04-2024 | 496.913 |
| 04-04-2024 | 496.044 |
| 03-04-2024 | 494.783 |
| 02-04-2024 | 495.338 |
| 01-04-2024 | 495.046 |
| 31-03-2024 | 491.32 |
| 28-03-2024 | 491.384 |
| 27-03-2024 | 487.756 |
| 26-03-2024 | 485.817 |
| 22-03-2024 | 486.252 |
| 21-03-2024 | 483.39 |
| 20-03-2024 | 478.214 |
| 19-03-2024 | 477.308 |
| 18-03-2024 | 482.492 |
| 15-03-2024 | 482.009 |
| 14-03-2024 | 484.656 |
| 13-03-2024 | 479.413 |
| 12-03-2024 | 488.811 |
| 11-03-2024 | 489.668 |
| 07-03-2024 | 492.429 |
| 06-03-2024 | 492.697 |
| 05-03-2024 | 491.994 |
| 04-03-2024 | 492.606 |
| 01-03-2024 | 490.575 |
| 29-02-2024 | 483.599 |
| 28-02-2024 | 481.329 |
| 27-02-2024 | 486.82 |
| 26-02-2024 | 485.961 |
| 23-02-2024 | 487.306 |
| 22-02-2024 | 487.08 |
| 21-02-2024 | 482.653 |
| 20-02-2024 | 485.608 |
| 19-02-2024 | 485.006 |
| 16-02-2024 | 483.289 |
| 15-02-2024 | 480.176 |
| 14-02-2024 | 477.456 |
| 13-02-2024 | 474.858 |
| 12-02-2024 | 473.139 |
| 09-02-2024 | 478.4 |
| 08-02-2024 | 477.588 |
| 07-02-2024 | 480.889 |
| 06-02-2024 | 480.742 |
| 05-02-2024 | 475.618 |
| 02-02-2024 | 476.485 |
| 01-02-2024 | 473.46 |
| 31-01-2024 | 472.655 |
| 30-01-2024 | 468.305 |
| 29-01-2024 | 472.326 |
| 25-01-2024 | 465.514 |
| 24-01-2024 | 468.638 |
| 23-01-2024 | 463.795 |
| 19-01-2024 | 471.341 |
| 18-01-2024 | 466.511 |
| 17-01-2024 | 467.552 |
| 16-01-2024 | 475.768 |
| 15-01-2024 | 477.602 |
| 12-01-2024 | 474.218 |
| 11-01-2024 | 470.229 |
| 10-01-2024 | 468.495 |
| 09-01-2024 | 467.925 |
| 08-01-2024 | 466.475 |
| 05-01-2024 | 471.084 |
| 04-01-2024 | 469.659 |
| 03-01-2024 | 466.803 |
| 02-01-2024 | 468.977 |
| 01-01-2024 | 470.905 |
| 29-12-2023 | 470.701 |
| 28-12-2023 | 471.118 |
| 27-12-2023 | 468.365 |
| 26-12-2023 | 464.281 |
| 22-12-2023 | 462.023 |
| 21-12-2023 | 459.276 |
| 20-12-2023 | 456.74 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
